Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 337.07 346.21 337.07 343.24 216.12 Thousand
03 Nov, 2014 345.96 345.96 340.09 345.96 233.19 Thousand
31 Oct, 2014 339.78 348.43 339.78 348.43 497.36 Thousand
30 Oct, 2014 339.54 343.57 336.08 341.02 281.02 Thousand
29 Oct, 2014 343.99 343.99 338.55 339.04 159.41 Thousand
28 Oct, 2014 336.08 343.99 336.08 342.75 249.05 Thousand
27 Oct, 2014 345.96 346.22 337.18 344.48 455.36 Thousand
24 Oct, 2014 343.49 343.49 338.55 341.02 443.27 Thousand
23 Oct, 2014 341.02 344.48 335.13 344.48 358.58 Thousand
22 Oct, 2014 336.08 345.72 331.78 336.82 529.67 Thousand