Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 345.22 347.94 339.04 344.97 685.2 Thousand
22 Aug, 2014 348.93 348.93 343.33 344.97 505.15 Thousand
21 Aug, 2014 343.0 348.93 341.02 343.0 386.69 Thousand
20 Aug, 2014 339.04 344.0 338.3 341.27 502.61 Thousand
19 Aug, 2014 348.93 348.93 336.57 343.0 305.32 Thousand
18 Aug, 2014 343.99 343.99 337.31 343.0 408.31 Thousand
15 Aug, 2014 348.93 348.93 341.02 342.01 2.78 Million
14 Aug, 2014 345.72 345.72 337.31 341.02 661.82 Thousand
13 Aug, 2014 346.95 346.95 336.82 339.54 654.6 Thousand
12 Aug, 2014 342.5 346.21 336.08 336.08 411.73 Thousand