Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 335.09 347.94 335.09 340.53 432.15 Thousand
08 Aug, 2014 334.1 339.54 334.1 339.54 313.12 Thousand
07 Aug, 2014 334.59 338.8 334.59 338.05 483.7 Thousand
06 Aug, 2014 334.1 341.16 334.1 334.59 156.14 Thousand
05 Aug, 2014 334.1 341.51 334.1 336.57 181.01 Thousand
04 Aug, 2014 334.35 340.36 334.35 336.57 290.47 Thousand
01 Aug, 2014 334.35 339.35 332.62 332.62 279.02 Thousand
31 Jul, 2014 346.46 346.46 336.32 336.57 234.06 Thousand
30 Jul, 2014 343.49 343.49 334.84 336.08 544.4 Thousand
29 Jul, 2014 346.7 346.7 337.81 339.78 360.72 Thousand