Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 343.99 343.99 337.37 339.78 161.17 Thousand
25 Jul, 2014 343.0 343.0 339.04 342.01 185.17 Thousand
24 Jul, 2014 339.04 343.0 339.04 343.0 228.22 Thousand
23 Jul, 2014 343.0 344.73 341.78 343.0 1.04 Million
22 Jul, 2014 334.35 343.0 334.35 342.01 1.96 Million
21 Jul, 2014 342.01 342.01 339.04 341.02 336.43 Thousand
18 Jul, 2014 342.01 342.01 337.88 339.29 261.61 Thousand
17 Jul, 2014 342.01 342.01 340.03 341.02 1.04 Million
16 Jul, 2014 341.51 342.26 341.27 341.51 5.05 Million
15 Jul, 2014 336.08 342.01 336.08 341.02 270.54 Thousand