Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 100.9 102.27 100.3 101.7 5.27 Million
12 Sep, 2024 99.25 101.3 99.25 100.8 2.21 Million
11 Sep, 2024 101.0 101.0 99.25 100.5 2.61 Million
10 Sep, 2024 99.25 101.0 99.25 100.9 3.03 Million
09 Sep, 2024 100.5 100.6 98.2 99.65 2.14 Million
06 Sep, 2024 100.4 100.5 98.9 99.85 3.06 Million
05 Sep, 2024 98.75 100.5 97.5 100.0 3.83 Million
04 Sep, 2024 95.5 98.15 93.5 98.15 2.66 Million
03 Sep, 2024 98.5 98.5 95.2 96.45 3.39 Million
02 Sep, 2024 95.35 97.6 94.8 96.85 1.97 Million