Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 95.8 97.7 95.45 96.75 3.03 Million
29 Aug, 2024 99.6 99.6 95.35 95.35 3.07 Million
28 Aug, 2024 93.9 98.75 93.9 97.0 3.1 Million
27 Aug, 2024 99.6 99.6 96.45 98.3 4.53 Million
23 Aug, 2024 98.1 99.55 96.55 98.75 1.64 Million
22 Aug, 2024 98.3 99.51 96.1 98.2 2.77 Million
21 Aug, 2024 95.85 99.05 94.3 98.75 5.52 Million
20 Aug, 2024 97.1 97.95 95.65 95.9 1.88 Million
19 Aug, 2024 95.25 96.95 93.55 96.4 2.2 Million
16 Aug, 2024 96.5 98.1 94.4 95.25 1.77 Million