Primary Health Properties (PHP)
GBX 97.45
(-0.31%)
GBX 97.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 98.3 | 98.3 | 95.15 | 96.15 | 1.55 Million |
| 14 Aug, 2024 | 96.65 | 99.3 | 93.5 | 97.05 | 2.93 Million |
| 13 Aug, 2024 | 95.6 | 97.0 | 94.05 | 96.4 | 4.19 Million |
| 12 Aug, 2024 | 93.9 | 95.2 | 93.4 | 95.2 | 3.42 Million |
| 09 Aug, 2024 | 89.25 | 94.25 | 89.25 | 93.6 | 2.1 Million |
| 08 Aug, 2024 | 92.2 | 96.55 | 91.95 | 92.75 | 2.94 Million |
| 07 Aug, 2024 | 89.7 | 93.05 | 89.7 | 93.05 | 1.93 Million |
| 06 Aug, 2024 | 92.5 | 93.75 | 90.65 | 91.4 | 3.42 Million |
| 05 Aug, 2024 | 91.0 | 95.55 | 87.75 | 92.7 | 3.4 Million |
| 02 Aug, 2024 | 97.5 | 97.5 | 91.7 | 93.55 | 2.74 Million |
PHSC
PIN
PINE
PHI
PHLL
PHNX