Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 276.03 276.03 264.2 270.12 40.46 Thousand
09 Dec, 2008 261.99 269.13 258.22 269.13 79.04 Thousand
08 Dec, 2008 261.25 270.68 261.25 268.15 111.84 Thousand
05 Dec, 2008 272.83 272.83 260.01 260.01 29.71 Thousand
04 Dec, 2008 271.84 274.55 267.16 274.55 27.35 Thousand
03 Dec, 2008 272.09 272.09 266.42 266.42 32.3 Thousand
02 Dec, 2008 279.48 280.96 272.09 276.03 61.66 Thousand
01 Dec, 2008 280.96 285.89 276.03 285.89 48.48 Thousand
28 Nov, 2008 276.03 285.89 274.31 285.89 75.76 Thousand
27 Nov, 2008 276.03 276.03 276.03 276.03 14.96 Thousand