Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 300.68 302.65 296.0 296.0 131.63 Thousand
09 Jan, 2009 303.64 305.61 297.23 297.72 116.11 Thousand
08 Jan, 2009 303.64 307.58 293.78 296.74 85.12 Thousand
07 Jan, 2009 304.13 310.54 301.66 302.16 175.01 Thousand
06 Jan, 2009 315.47 317.93 298.71 307.58 272.96 Thousand
05 Jan, 2009 290.82 316.45 288.85 316.45 189.2 Thousand
02 Jan, 2009 280.96 294.76 278.99 294.76 117.72 Thousand
31 Dec, 2008 285.89 286.38 280.96 286.38 8610.00
30 Dec, 2008 278.0 288.33 278.0 285.89 129.4 Thousand
29 Dec, 2008 280.96 287.86 278.0 278.0 127.81 Thousand