Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 278.0 279.73 271.1 278.99 34.53 Thousand
11 Nov, 2008 277.02 280.96 268.89 268.89 85.88 Thousand
10 Nov, 2008 285.89 285.89 273.82 277.02 83.67 Thousand
07 Nov, 2008 281.95 290.82 276.28 276.28 51.75 Thousand
06 Nov, 2008 289.83 290.82 263.71 289.83 158.68 Thousand
05 Nov, 2008 290.82 290.82 280.96 289.34 50.91 Thousand
04 Nov, 2008 292.79 293.78 285.89 290.82 66.17 Thousand
03 Nov, 2008 280.96 299.69 278.99 292.79 224.51 Thousand
31 Oct, 2008 285.89 290.33 271.1 290.33 252.66 Thousand
30 Oct, 2008 283.92 285.89 272.09 284.91 163.8 Thousand