Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 238.08 240.05 238.08 240.05 132.92 Thousand
23 Jan, 2004 234.63 238.08 234.63 238.08 216.59 Thousand
22 Jan, 2004 231.67 234.63 231.67 234.63 128.97 Thousand
21 Jan, 2004 231.67 231.67 231.67 231.67 123.2 Thousand
20 Jan, 2004 230.19 232.16 230.19 231.67 277.26 Thousand
19 Jan, 2004 220.83 228.22 220.83 228.22 723.37 Thousand
16 Jan, 2004 218.36 218.36 218.36 218.36 60.54 Thousand
15 Jan, 2004 218.36 218.36 218.36 218.36 99.63 Thousand
14 Jan, 2004 218.36 218.36 218.36 218.36 32.22 Thousand
13 Jan, 2004 218.36 218.36 218.36 218.36 291.13 Thousand