Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2004 242.02 242.51 241.53 242.51 94 Thousand
20 Feb, 2004 240.54 242.02 240.54 242.02 32.52 Thousand
19 Feb, 2004 240.05 240.54 240.05 240.54 19.74 Thousand
18 Feb, 2004 240.05 240.05 240.05 240.05 60.27 Thousand
17 Feb, 2004 236.6 240.05 236.6 240.05 238.89 Thousand
16 Feb, 2004 234.14 236.6 234.14 236.6 228.1 Thousand
13 Feb, 2004 232.16 233.15 231.67 233.15 51.14 Thousand
12 Feb, 2004 231.67 231.67 231.67 231.67 252.84 Thousand
11 Feb, 2004 231.67 231.67 231.67 231.67 55.68 Thousand
10 Feb, 2004 231.67 231.67 231.67 231.67 38.9 Thousand