Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 226.74 230.68 226.74 230.68 82.01 Thousand
06 Feb, 2004 225.26 226.25 225.26 226.25 112.27 Thousand
05 Feb, 2004 225.76 225.76 225.26 225.26 90.59 Thousand
04 Feb, 2004 225.26 225.76 225.26 225.76 38.89 Thousand
03 Feb, 2004 231.67 231.67 224.28 225.26 102.34 Thousand
02 Feb, 2004 232.16 232.16 231.67 231.67 23.36 Thousand
30 Jan, 2004 233.15 233.15 232.16 232.16 257.48 Thousand
29 Jan, 2004 239.06 239.06 233.15 233.15 108.94 Thousand
28 Jan, 2004 240.05 240.05 239.06 239.06 301.15 Thousand
27 Jan, 2004 240.05 241.04 240.05 240.05 277.16 Thousand