Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2003 213.43 213.43 213.43 213.43 64.1 Thousand
28 Nov, 2003 213.43 213.43 213.43 213.43 23.62 Thousand
27 Nov, 2003 213.43 213.43 213.43 213.43 12.98 Thousand
26 Nov, 2003 212.45 213.43 212.45 213.43 33.12 Thousand
25 Nov, 2003 212.45 212.45 212.45 212.45 11.94 Thousand
24 Nov, 2003 212.45 212.45 212.45 212.45 22.92 Thousand
21 Nov, 2003 214.42 214.42 212.45 212.45 23.54 Thousand
20 Nov, 2003 214.42 214.42 214.42 214.42 32.67 Thousand
19 Nov, 2003 215.9 215.9 214.42 214.42 219.91 Thousand
18 Nov, 2003 215.9 215.9 215.9 215.9 72.59 Thousand