Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2003 215.9 215.9 215.9 215.9 48.28 Thousand
14 Nov, 2003 215.9 215.9 215.9 215.9 44.29 Thousand
13 Nov, 2003 215.9 215.9 215.9 215.9 37.15 Thousand
12 Nov, 2003 215.9 215.9 215.9 215.9 22.12 Thousand
11 Nov, 2003 215.9 215.9 215.9 215.9 198.37 Thousand
10 Nov, 2003 215.9 215.9 215.9 215.9 39.19 Thousand
07 Nov, 2003 217.38 217.38 215.9 215.9 9077.00
06 Nov, 2003 215.9 217.38 215.9 215.9 67.62 Thousand
05 Nov, 2003 215.9 215.9 215.9 215.9 106.85 Thousand
04 Nov, 2003 215.9 215.9 215.9 215.9 160.42 Thousand