Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2003 215.9 215.9 215.9 215.9 38.91 Thousand
31 Oct, 2003 215.9 215.9 215.9 215.9 1789.00
30 Oct, 2003 215.9 215.9 215.9 215.9 7608.00
29 Oct, 2003 215.9 215.9 215.9 215.9 19.29 Thousand
28 Oct, 2003 215.9 215.9 215.9 215.9 47.46 Thousand
27 Oct, 2003 215.4 215.9 214.91 215.9 84.82 Thousand
24 Oct, 2003 215.9 215.9 215.4 215.4 25.84 Thousand
23 Oct, 2003 215.9 215.9 215.9 215.9 161.57 Thousand
22 Oct, 2003 215.9 215.9 215.9 215.9 258.47 Thousand
21 Oct, 2003 214.91 215.9 214.91 215.9 109.63 Thousand