Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 101.3 101.8 100.49 100.8 3.03 Million
24 Mar, 2023 106.4 106.4 100.1 100.4 4.63 Million
23 Mar, 2023 101.9 103.0 101.3 102.2 2.39 Million
22 Mar, 2023 104.2 104.97 102.2 102.4 2.34 Million
21 Mar, 2023 105.3 105.4 104.3 104.4 2.97 Million
20 Mar, 2023 103.7 105.1 102.5 104.3 3.34 Million
17 Mar, 2023 104.5 106.2 102.9 104.6 13.5 Million
16 Mar, 2023 106.1 106.9 103.8 104.8 5.33 Million
15 Mar, 2023 104.7 107.3 104.7 106.3 9.79 Million
14 Mar, 2023 101.6 106.1 101.6 106.0 6.36 Million