Primary Health Properties (PHP)
GBX 97.45
(-0.31%)
GBX 97.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 101.4 | 103.2 | 98.65 | 103.0 | 13.49 Million |
| 10 Mar, 2023 | 102.7 | 102.7 | 99.5 | 101.0 | 5.51 Million |
| 09 Mar, 2023 | 104.0 | 104.8 | 101.1 | 102.0 | 10.89 Million |
| 08 Mar, 2023 | 104.9 | 104.9 | 102.5 | 103.9 | 25.99 Million |
| 07 Mar, 2023 | 107.0 | 108.6 | 104.8 | 104.8 | 5.2 Million |
| 06 Mar, 2023 | 106.1 | 107.0 | 105.15 | 107.0 | 3.09 Million |
| 03 Mar, 2023 | 105.7 | 107.0 | 105.6 | 105.6 | 3.57 Million |
| 02 Mar, 2023 | 105.7 | 107.48 | 105.7 | 106.0 | 15.49 Million |
| 01 Mar, 2023 | 108.8 | 109.0 | 106.4 | 106.4 | 4.93 Million |
| 28 Feb, 2023 | 110.0 | 110.0 | 108.0 | 108.3 | 4.72 Million |
PHSC
PIN
PINE
PHI
PHLL
PHNX