Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1998 83.3 83.3 81.33 81.82 -
09 Oct, 1998 83.3 83.3 83.3 83.3 -
08 Oct, 1998 83.3 83.3 83.3 83.3 -
07 Oct, 1998 83.3 83.3 83.3 83.3 -
06 Oct, 1998 83.3 83.8 83.3 83.3 405.74 Thousand
05 Oct, 1998 83.3 83.3 83.3 83.3 -
02 Oct, 1998 83.3 83.8 83.3 83.3 -
01 Oct, 1998 83.3 84.29 83.3 83.8 -
30 Sep, 1998 83.3 84.29 83.3 83.8 -
29 Sep, 1998 83.3 84.29 83.3 83.8 -