Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1998 83.3 83.8 83.3 83.8 -
25 Sep, 1998 84.29 84.29 83.8 83.8 -
24 Sep, 1998 83.3 84.29 83.3 83.8 -
23 Sep, 1998 83.3 84.29 82.81 83.8 -
22 Sep, 1998 83.3 83.3 82.32 82.81 -
21 Sep, 1998 83.3 83.3 82.81 82.81 -
18 Sep, 1998 82.32 85.27 82.32 83.3 -
17 Sep, 1998 84.29 84.29 82.81 83.3 -
16 Sep, 1998 85.27 85.27 84.78 84.78 -
15 Sep, 1998 84.29 85.27 84.29 84.78 -