Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1998 81.33 84.29 81.33 82.81 -
06 Nov, 1998 81.33 81.33 81.33 81.33 -
05 Nov, 1998 81.33 81.33 81.33 81.33 -
04 Nov, 1998 81.33 81.33 81.33 81.33 480.81 Thousand
03 Nov, 1998 81.33 82.32 80.35 81.33 -
02 Nov, 1998 79.36 80.35 79.36 80.35 -
30 Oct, 1998 81.33 82.32 80.35 80.35 4057.00
29 Oct, 1998 81.33 81.33 81.33 81.33 -
28 Oct, 1998 81.33 81.33 81.33 81.33 -
27 Oct, 1998 81.33 81.33 81.33 81.33 -