Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1998 85.66 85.66 85.66 85.66 -
28 Aug, 1998 86.26 86.26 86.26 86.26 -
27 Aug, 1998 88.23 88.72 86.26 86.26 -
26 Aug, 1998 89.22 89.22 88.23 88.72 -
25 Aug, 1998 89.22 89.22 88.72 88.72 -
24 Aug, 1998 89.22 89.22 88.72 88.72 -
21 Aug, 1998 89.22 90.2 89.22 89.22 -
20 Aug, 1998 91.19 91.19 90.2 90.2 -
19 Aug, 1998 91.19 91.19 89.22 90.2 -
18 Aug, 1998 91.19 91.19 90.2 90.2 -