Primary Health Properties (PHP)
GBX 97.45
(-0.31%)
GBX 97.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 110.3 | 111.6 | 109.8 | 111.5 | 3.01 Million |
| 10 Feb, 2023 | 111.0 | 111.0 | 109.65 | 110.5 | 2.75 Million |
| 09 Feb, 2023 | 113.2 | 113.7 | 110.2 | 110.9 | 2.86 Million |
| 08 Feb, 2023 | 112.0 | 113.42 | 112.0 | 112.6 | 5.83 Million |
| 07 Feb, 2023 | 114.0 | 114.9 | 110.62 | 111.6 | 3.58 Million |
| 06 Feb, 2023 | 115.9 | 115.9 | 111.89 | 114.3 | 2.11 Million |
| 03 Feb, 2023 | 115.3 | 116.9 | 113.8 | 115.0 | 2.92 Million |
| 02 Feb, 2023 | 110.5 | 117.0 | 110.5 | 117.0 | 5.46 Million |
| 01 Feb, 2023 | 112.0 | 113.3 | 111.0 | 111.2 | 2.7 Million |
| 31 Jan, 2023 | 113.5 | 114.5 | 111.9 | 112.1 | 5.39 Million |
PHSC
PIN
PINE
PHI
PHLL
PHNX