Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 113.5 115.7 113.2 115.0 3.01 Million
13 Jan, 2023 113.0 115.5 113.0 113.6 1.96 Million
12 Jan, 2023 114.8 116.0 113.3 115.0 2.96 Million
11 Jan, 2023 112.4 117.0 112.4 116.2 3.14 Million
10 Jan, 2023 114.8 115.0 113.4 113.4 2.35 Million
09 Jan, 2023 113.3 114.65 111.6 114.5 3.02 Million
06 Jan, 2023 114.8 114.8 111.0 112.3 2.05 Million
05 Jan, 2023 114.7 114.7 111.9 111.9 2.28 Million
04 Jan, 2023 112.2 114.4 111.6 113.3 7.87 Million
03 Jan, 2023 110.0 113.9 110.0 112.6 3.04 Million