Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1997 101.05 101.05 101.05 101.05 -
04 Jul, 1997 101.05 101.05 101.05 101.05 -
03 Jul, 1997 101.05 101.05 101.05 101.05 -
02 Jul, 1997 103.02 103.02 101.05 101.05 -
01 Jul, 1997 103.02 103.02 102.03 103.02 -
30 Jun, 1997 103.02 103.02 102.03 103.02 -
27 Jun, 1997 103.02 103.02 102.03 103.02 -
26 Jun, 1997 103.02 103.02 102.03 103.02 -
25 Jun, 1997 103.02 103.02 102.03 103.02 -
24 Jun, 1997 103.02 103.02 102.03 103.02 -