Primary Health Properties (PHP)
GBX 97.45
(-0.31%)
GBX 97.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 01 Aug, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 31 Jul, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 30 Jul, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 29 Jul, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 28 Jul, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 25 Jul, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 24 Jul, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 23 Jul, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 22 Jul, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
PHSC
PIN
PINE
PHI
PHLL
PHNX