Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1997 103.02 103.02 102.03 103.02 -
06 Jun, 1997 103.02 103.02 102.03 103.02 -
05 Jun, 1997 103.02 103.02 102.03 103.02 -
04 Jun, 1997 103.02 103.02 102.03 103.02 -
03 Jun, 1997 103.02 103.02 102.03 103.02 -
02 Jun, 1997 101.05 103.02 101.05 103.02 -
30 May, 1997 103.02 103.02 102.03 103.02 -
29 May, 1997 103.02 103.02 102.03 103.02 -
28 May, 1997 103.02 103.02 102.03 103.02 -
27 May, 1997 103.02 103.02 102.03 103.02 -