Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1997 103.02 103.02 102.03 103.02 -
25 Apr, 1997 103.02 103.02 102.03 103.02 -
24 Apr, 1997 103.02 103.02 102.03 103.02 -
23 Apr, 1997 101.05 103.02 101.05 103.02 -
22 Apr, 1997 103.02 103.02 102.03 103.02 -
21 Apr, 1997 103.02 103.02 102.03 103.02 -
18 Apr, 1997 103.02 103.02 102.03 103.02 -
17 Apr, 1997 103.02 103.02 102.03 103.02 -
16 Apr, 1997 103.02 103.02 102.03 103.02 -
15 Apr, 1997 103.02 103.02 102.03 103.02 -