Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 May, 1997 103.02 103.02 101.05 101.05 -
09 May, 1997 103.02 103.02 102.03 103.02 -
08 May, 1997 103.02 103.02 102.03 103.02 -
07 May, 1997 101.05 103.02 101.05 103.02 -
06 May, 1997 103.02 103.02 102.03 103.02 -
05 May, 1997 101.33 101.33 101.33 101.33 -
02 May, 1997 103.02 103.02 102.03 103.02 -
01 May, 1997 101.05 103.02 101.05 103.02 -
30 Apr, 1997 103.02 103.02 101.05 101.05 -
29 Apr, 1997 103.02 103.02 102.03 103.02 -