Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 May, 1997 101.33 101.33 101.33 101.33 -
23 May, 1997 103.02 103.02 102.03 103.02 -
22 May, 1997 103.02 103.02 102.03 103.02 -
21 May, 1997 103.02 103.02 102.03 103.02 -
20 May, 1997 103.02 103.02 102.03 103.02 -
19 May, 1997 103.02 103.02 102.03 103.02 -
16 May, 1997 103.02 103.02 102.03 103.02 -
15 May, 1997 103.02 103.02 102.03 103.02 -
14 May, 1997 103.02 103.02 102.03 103.02 -
13 May, 1997 103.02 103.02 102.03 103.02 -