Primary Health Properties (PHP)
GBX 97.45
(-0.31%)
GBX 97.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 113.8 | 114.35 | 111.0 | 113.0 | 10.02 Million |
| 01 Nov, 2022 | 114.0 | 115.1 | 111.6 | 113.6 | 4.14 Million |
| 31 Oct, 2022 | 112.8 | 113.0 | 111.1 | 111.1 | 3.54 Million |
| 28 Oct, 2022 | 110.7 | 113.51 | 110.7 | 112.8 | 4.05 Million |
| 27 Oct, 2022 | 111.9 | 114.4 | 110.9 | 113.2 | 5.1 Million |
| 26 Oct, 2022 | 109.0 | 113.76 | 109.0 | 111.8 | 4.06 Million |
| 25 Oct, 2022 | 104.0 | 112.47 | 104.0 | 112.2 | 5.6 Million |
| 24 Oct, 2022 | 104.3 | 107.0 | 104.3 | 106.6 | 6.88 Million |
| 21 Oct, 2022 | 103.0 | 105.3 | 102.6 | 103.8 | 4.49 Million |
| 20 Oct, 2022 | 100.0 | 104.23 | 100.0 | 104.1 | 4.62 Million |
PHSC
PIN
PINE
PHI
PHLL
PHNX