Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 115.7 115.7 111.3 111.3 7.35 Million
29 Nov, 2022 113.9 115.5 112.8 113.5 2.77 Million
28 Nov, 2022 117.4 117.4 113.6 114.0 2.01 Million
25 Nov, 2022 118.0 118.0 114.4 116.0 2.63 Million
24 Nov, 2022 115.8 118.4 115.8 117.2 3.65 Million
23 Nov, 2022 117.3 118.1 115.3 116.6 3.13 Million
22 Nov, 2022 116.0 118.7 115.4 117.3 2.76 Million
21 Nov, 2022 116.3 119.4 115.9 119.4 4.19 Million
18 Nov, 2022 118.5 118.5 115.0 116.3 3.04 Million
17 Nov, 2022 116.0 117.7 114.3 115.8 3.34 Million