Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 113.1 113.4 105.2 106.3 5.15 Million
04 Oct, 2022 113.5 114.0 111.2 111.2 6.86 Million
03 Oct, 2022 111.2 113.7 110.6 112.2 7.91 Million
30 Sep, 2022 108.0 114.6 107.5 113.4 9.75 Million
29 Sep, 2022 112.3 112.7 107.3 108.2 7.2 Million
28 Sep, 2022 110.0 113.5 106.6 113.5 12.07 Million
27 Sep, 2022 120.0 120.0 110.2 110.2 6.63 Million
26 Sep, 2022 120.0 122.5 115.5 116.5 6.46 Million
23 Sep, 2022 123.6 123.82 118.71 120.5 9.76 Million
22 Sep, 2022 128.4 128.6 123.5 123.5 2.56 Million