PHSC plc (PHSC.L)

GBp 16.5

(3.13%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 17.39 17.55 16.5 16.5 1010.00
07 May, 2025 16.5 16.5 16.5 16.5 -
06 May, 2025 17.55 17.55 16.5 16.5 40.00
02 May, 2025 16.5 16.5 16.5 16.5 -
01 May, 2025 16.5 16.5 16.5 16.5 -
30 Apr, 2025 16.5 16.5 16.5 16.5 -
29 Apr, 2025 16.5 16.5 16.5 16.5 -
28 Apr, 2025 16.74 16.74 16.5 16.5 30 Thousand
25 Apr, 2025 16.0 16.0 16.0 16.0 -
24 Apr, 2025 16.0 16.0 16.0 16.0 -