PHSC plc (PHSC.L)

GBp 16.5

(3.13%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 16.5 16.5 16.5 16.5 -
21 May, 2025 16.5 16.95 16.95 16.95 12 Thousand
20 May, 2025 16.95 16.95 16.95 16.95 5875.00
19 May, 2025 16.5 16.5 16.5 16.5 -
16 May, 2025 16.5 16.5 16.5 16.5 -
15 May, 2025 16.5 16.5 16.5 16.5 -
14 May, 2025 16.5 16.5 16.5 16.5 -
13 May, 2025 16.5 16.5 16.5 16.5 -
12 May, 2025 16.5 16.5 16.5 16.5 -
09 May, 2025 15.03 16.5 15.03 16.5 50.00