PHSC plc (PHSC.L)
GBp 16.5
(3.13%)
GBp 16.5
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 22 Apr, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 17 Apr, 2025 | 15.2 | 16.25 | 15.0 | 16.0 | 19.92 Thousand |
| 16 Apr, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 15 Apr, 2025 | 16.2 | 16.2 | 16.0 | 16.0 | 12.3 Thousand |
| 14 Apr, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 11 Apr, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 10 Apr, 2025 | 15.02 | 16.0 | 15.02 | 16.0 | 2058.00 |
| 09 Apr, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 08 Apr, 2025 | 15.45 | 16.0 | 15.45 | 16.0 | 5596.00 |
3967
YETI
EEENF
4171
CTPL5
FRCOY