Pantheon International PLC (PIN)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 320.0 322.0 318.5 321.0 490.09 Thousand
07 Feb, 2025 322.0 323.0 318.5 319.0 580.19 Thousand
06 Feb, 2025 322.5 323.0 320.18 322.0 1.56 Million
05 Feb, 2025 320.5 321.5 320.0 320.0 1.86 Million
04 Feb, 2025 320.0 321.9 319.5 321.5 478.64 Thousand
03 Feb, 2025 321.0 323.0 317.5 320.0 867.06 Thousand
31 Jan, 2025 325.0 325.0 321.0 322.0 865.1 Thousand
30 Jan, 2025 321.0 326.0 320.0 326.0 759.91 Thousand
29 Jan, 2025 320.0 322.0 318.0 321.0 369.89 Thousand
28 Jan, 2025 317.5 320.0 317.5 319.5 386.14 Thousand