Pantheon International PLC (PIN)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 323.5 | 323.5 | 316.0 | 316.0 | 788.33 Thousand |
| 07 Mar, 2025 | 325.0 | 325.0 | 322.0 | 322.5 | 279.7 Thousand |
| 06 Mar, 2025 | 325.0 | 327.0 | 323.0 | 326.0 | 242.39 Thousand |
| 05 Mar, 2025 | 323.0 | 326.5 | 323.0 | 324.0 | 1.04 Million |
| 04 Mar, 2025 | 325.0 | 326.0 | 323.44 | 325.0 | 1.43 Million |
| 03 Mar, 2025 | 323.0 | 325.0 | 323.0 | 325.0 | 290.95 Thousand |
| 28 Feb, 2025 | 324.5 | 325.0 | 323.0 | 324.5 | 599.04 Thousand |
| 27 Feb, 2025 | 321.5 | 324.66 | 321.0 | 324.5 | 336.2 Thousand |
| 26 Feb, 2025 | 323.0 | 323.0 | 321.0 | 322.0 | 499.87 Thousand |
| 25 Feb, 2025 | 323.5 | 323.5 | 321.0 | 323.0 | 558.01 Thousand |
PINE
PINT
PIP
PHNX
PHP
PHSC