Pantheon Infrastructure PLC (PINT)
GBX 105.5
(-1.4%)
GBX 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 107.0 | 108.76 | 105.5 | 105.5 | 444.05 Thousand |
| 11 Aug, 2025 | 109.0 | 109.0 | 107.0 | 107.0 | 1.63 Million |
| 08 Aug, 2025 | 106.0 | 109.5 | 105.48 | 109.5 | 276.39 Thousand |
| 07 Aug, 2025 | 105.5 | 106.5 | 104.5 | 106.5 | 1.22 Million |
| 06 Aug, 2025 | 103.5 | 105.0 | 102.0 | 105.0 | 1.1 Million |
| 05 Aug, 2025 | 103.5 | 104.0 | 102.0 | 104.0 | 681.02 Thousand |
| 04 Aug, 2025 | 106.0 | 106.5 | 102.0 | 102.0 | 393.26 Thousand |
| 01 Aug, 2025 | 104.0 | 105.5 | 103.0 | 104.0 | 963.7 Thousand |
| 31 Jul, 2025 | 100.0 | 104.0 | 99.0 | 104.0 | 773.15 Thousand |
| 30 Jul, 2025 | 102.0 | 104.0 | 98.8 | 98.8 | 413.93 Thousand |
PIP
PLAZ
PLUS
PHSC
PIN
PINE