Pantheon Infrastructure PLC (PINT)
GBX 106.5
(0.95%)
GBX 106.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 101.0 | 101.0 | 99.81 | 101.0 | 1.27 Million |
| 09 Jul, 2025 | 100.0 | 101.5 | 99.8 | 99.8 | 378.2 Thousand |
| 08 Jul, 2025 | 100.5 | 101.25 | 100.0 | 100.0 | 761.75 Thousand |
| 07 Jul, 2025 | 102.0 | 102.0 | 100.5 | 100.5 | 547.5 Thousand |
| 04 Jul, 2025 | 102.0 | 102.5 | 100.5 | 100.5 | 446.27 Thousand |
| 03 Jul, 2025 | 101.5 | 103.5 | 101.44 | 102.0 | 746.47 Thousand |
| 02 Jul, 2025 | 102.5 | 102.5 | 100.5 | 100.5 | 4.8 Million |
| 01 Jul, 2025 | 103.5 | 104.0 | 100.0 | 102.0 | 3.92 Million |
| 30 Jun, 2025 | 105.0 | 106.0 | 100.5 | 100.5 | 1.01 Million |
| 27 Jun, 2025 | 105.0 | 106.0 | 104.0 | 105.0 | 645.99 Thousand |
PIP
PLAZ
PLUS
PHSC
PIN
PINE