Pantheon Infrastructure PLC (PINT)

GBX 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 74.6 76.0 73.8 74.0 2.21 Million
17 Aug, 2023 74.8 76.2 74.5 74.6 368.71 Thousand
16 Aug, 2023 75.0 75.0 74.41 75.0 2.35 Million
15 Aug, 2023 78.0 78.0 73.87 74.0 791.35 Thousand
14 Aug, 2023 79.4 79.54 77.6 77.8 637.28 Thousand
11 Aug, 2023 79.0 80.0 78.2 80.0 737.5 Thousand
10 Aug, 2023 79.0 80.0 78.34 80.0 483.06 Thousand
09 Aug, 2023 80.0 80.8 78.4 80.0 1.12 Million
08 Aug, 2023 80.0 81.53 79.8 80.0 662.46 Thousand
07 Aug, 2023 80.4 81.29 80.0 80.0 402.47 Thousand