Plus500 Ltd. (PLUS.L)
GBp 3120.0
(0.58%)
GBp 3120.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3360.0 | 3388.0 | 3360.0 | 3376.0 | 2189.00 |
| 21 May, 2025 | 3354.0 | 3366.0 | 3326.0 | 3354.0 | 5973.00 |
| 20 May, 2025 | 3318.0 | 3370.0 | 3318.0 | 3368.0 | 1351.00 |
| 19 May, 2025 | 3350.0 | 3350.0 | 3300.0 | 3306.0 | 5834.00 |
| 16 May, 2025 | 3288.0 | 3336.0 | 3288.0 | 3330.0 | 103.05 Thousand |
| 15 May, 2025 | 3292.0 | 3332.61 | 3276.0 | 3310.0 | 271.01 Thousand |
| 14 May, 2025 | 3258.0 | 3312.0 | 3250.0 | 3310.0 | 80.91 Thousand |
| 13 May, 2025 | 3252.0 | 3306.0 | 3250.0 | 3278.0 | 137.22 Thousand |
| 12 May, 2025 | 3276.0 | 3324.0 | 3241.8 | 3258.0 | 197.27 Thousand |
| 09 May, 2025 | 3318.0 | 3328.0 | 3284.0 | 3284.0 | 107.18 Thousand |
INO
WMELF
INBI
TIPSFILMS
CEEJAY
JSHL