Plus500 Ltd. (PLUS.L)
GBp 3120.0
(0.58%)
GBp 3120.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3022.0 | 3038.0 | 2976.0 | 3012.0 | 138.2 Thousand |
| 22 Apr, 2025 | 3032.0 | 3050.0 | 2988.0 | 3006.0 | 114.97 Thousand |
| 17 Apr, 2025 | 3034.0 | 3046.0 | 2984.0 | 3012.0 | 89.39 Thousand |
| 16 Apr, 2025 | 2968.0 | 3032.0 | 2957.89 | 3032.0 | 145.88 Thousand |
| 15 Apr, 2025 | 2928.0 | 3000.0 | 2910.0 | 2976.0 | 180.67 Thousand |
| 14 Apr, 2025 | 2968.0 | 2992.0 | 2926.0 | 2926.0 | 139.49 Thousand |
| 11 Apr, 2025 | 2964.0 | 2980.0 | 2918.0 | 2952.0 | 140.06 Thousand |
| 10 Apr, 2025 | 2916.0 | 2962.0 | 2884.0 | 2942.0 | 205.68 Thousand |
| 09 Apr, 2025 | 2788.0 | 2844.0 | 2776.0 | 2830.0 | 416.3 Thousand |
| 08 Apr, 2025 | 2722.0 | 2856.0 | 2672.0 | 2834.0 | 202.26 Thousand |
INO
WMELF
INBI
TIPSFILMS
CEEJAY
JSHL