Plus500 Ltd. (PLUS.L)
GBp 3120.0
(0.58%)
GBp 3120.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1292.0 | 1303.0 | 1272.0 | 1300.0 | 279.49 Thousand |
| 19 Oct, 2023 | 1280.0 | 1304.0 | 1275.0 | 1297.0 | 251.45 Thousand |
| 18 Oct, 2023 | 1298.0 | 1306.0 | 1279.0 | 1286.0 | 270.66 Thousand |
| 17 Oct, 2023 | 1301.0 | 1307.0 | 1285.0 | 1300.0 | 346.67 Thousand |
| 16 Oct, 2023 | 1312.0 | 1336.0 | 1263.0 | 1291.0 | 205.7 Thousand |
| 13 Oct, 2023 | 1335.0 | 1335.0 | 1301.0 | 1306.0 | 577.69 Thousand |
| 12 Oct, 2023 | 1354.0 | 1400.0 | 1336.0 | 1336.0 | 254.13 Thousand |
| 11 Oct, 2023 | 1343.0 | 1370.0 | 1343.0 | 1348.0 | 183.24 Thousand |
| 10 Oct, 2023 | 1350.0 | 1392.0 | 1350.0 | 1367.0 | 267.84 Thousand |
| 09 Oct, 2023 | 1371.0 | 1377.0 | 1359.9 | 1366.0 | 380.31 Thousand |
INO
WMELF
INBI
TIPSFILMS
CEEJAY
JSHL