Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1861.0 | 1902.0 | 1861.0 | 1874.0 | 723.31 Thousand |
| 08 Apr, 2024 | 1854.0 | 1897.0 | 1833.0 | 1883.0 | 307.85 Thousand |
| 05 Apr, 2024 | 1820.0 | 1843.0 | 1820.0 | 1837.0 | 138.01 Thousand |
| 04 Apr, 2024 | 1835.0 | 1853.17 | 1835.0 | 1839.0 | 99.51 Thousand |
| 03 Apr, 2024 | 1800.0 | 1842.0 | 1800.0 | 1842.0 | 120.79 Thousand |
| 02 Apr, 2024 | 1825.0 | 1830.0 | 1798.0 | 1830.0 | 198.05 Thousand |
| 28 Mar, 2024 | 1781.0 | 1811.0 | 1781.0 | 1805.0 | 154.06 Thousand |
| 27 Mar, 2024 | 1773.0 | 1809.0 | 1773.0 | 1809.0 | 542.45 Thousand |
| 26 Mar, 2024 | 1765.0 | 1788.0 | 1761.0 | 1768.0 | 164.16 Thousand |
| 25 Mar, 2024 | 1759.0 | 1793.0 | 1752.0 | 1765.0 | 172.61 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ