Plus500 Ltd. (PLUS.L)
GBp 3120.0
(0.58%)
GBp 3120.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1373.0 | 1388.0 | 1368.0 | 1368.0 | 307.97 Thousand |
| 21 Sep, 2023 | 1368.0 | 1383.0 | 1364.0 | 1376.0 | 149 Thousand |
| 20 Sep, 2023 | 1375.0 | 1378.0 | 1368.09 | 1371.0 | 269.43 Thousand |
| 19 Sep, 2023 | 1360.0 | 1386.0 | 1359.81 | 1370.0 | 174.69 Thousand |
| 18 Sep, 2023 | 1347.0 | 1374.0 | 1347.0 | 1365.0 | 317.07 Thousand |
| 15 Sep, 2023 | 1410.0 | 1410.0 | 1365.0 | 1369.0 | 1.56 Million |
| 14 Sep, 2023 | 1412.0 | 1412.0 | 1382.0 | 1395.0 | 255.17 Thousand |
INO
WMELF
INBI
TIPSFILMS
CEEJAY
JSHL