Parkmead Group PLC (PMG)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 19.0 19.35 18.56 19.0 20.4 Thousand
13 Dec, 2024 19.0 20.0 18.0 19.0 595.73 Thousand
12 Dec, 2024 22.5 27.0 17.0 19.4 2.43 Million
11 Dec, 2024 13.75 14.84 13.72 14.5 112.96 Thousand
10 Dec, 2024 13.25 14.0 13.14 13.75 273.43 Thousand
09 Dec, 2024 13.25 13.44 13.1 13.25 126.73 Thousand
06 Dec, 2024 13.5 13.5 13.0 13.25 57.99 Thousand
05 Dec, 2024 13.75 13.75 13.5 13.75 56.47 Thousand
04 Dec, 2024 14.0 14.25 13.0 14.0 171.83 Thousand
03 Dec, 2024 13.5 14.3 13.0 14.0 94.5 Thousand