Parkmead Group PLC (PMG)
GBX 16.5
(0.0%)
GBX 16.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 13.5 | 14.3 | 13.0 | 14.0 | 94.5 Thousand |
| 02 Dec, 2024 | 15.0 | 15.5 | 13.64 | 15.5 | 310.85 Thousand |
| 29 Nov, 2024 | 15.0 | 15.0 | 14.5 | 15.0 | 63.68 Thousand |
| 28 Nov, 2024 | 15.0 | 15.5 | 14.82 | 15.0 | 80.92 Thousand |
| 27 Nov, 2024 | 15.25 | 15.45 | 14.78 | 15.0 | 202.91 Thousand |
| 26 Nov, 2024 | 14.5 | 15.75 | 13.5 | 15.25 | 2.04 Million |
| 25 Nov, 2024 | 12.88 | 13.5 | 12.72 | 13.25 | 370.68 Thousand |
| 22 Nov, 2024 | 12.0 | 12.98 | 12.0 | 12.88 | 231.41 Thousand |
| 21 Nov, 2024 | 11.75 | 12.0 | 11.5 | 11.88 | 166.25 Thousand |
| 20 Nov, 2024 | 11.75 | 11.88 | 11.61 | 11.75 | 33.24 Thousand |
PMGR
PMI
PMP
PIP
PLAZ
PLUS