Parkmead Group PLC (PMG)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 13.0 13.0 12.5 13.0 96.51 Thousand
29 Jul, 2024 13.25 13.42 12.52 13.25 4291.00
26 Jul, 2024 12.75 14.0 12.65 13.25 42.85 Thousand
24 Jul, 2024 13.5 14.0 12.63 13.0 134.43 Thousand
23 Jul, 2024 13.25 14.0 13.0 13.5 120.75 Thousand
22 Jul, 2024 13.0 13.5 12.5 12.75 204.04 Thousand
19 Jul, 2024 13.0 14.48 13.0 13.0 274.73 Thousand
18 Jul, 2024 11.75 12.0 11.56 11.75 19.34 Thousand
17 Jul, 2024 11.75 11.86 11.66 11.75 43.82 Thousand
16 Jul, 2024 12.0 12.0 11.6 11.75 116.52 Thousand