GBX 16.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 12.0 | 12.0 | 11.6 | 11.75 | 116.52 Thousand |
15 Jul, 2024 | 12.25 | 12.25 | 11.75 | 12.25 | 73.39 Thousand |
12 Jul, 2024 | 12.25 | 12.25 | 12.0 | 12.25 | 24.62 Thousand |
11 Jul, 2024 | 12.25 | 12.25 | 12.03 | 12.25 | 10.82 Thousand |
10 Jul, 2024 | 12.25 | 12.38 | 12.13 | 12.25 | 19.05 Thousand |
09 Jul, 2024 | 12.25 | 12.43 | 12.03 | 12.25 | 62.08 Thousand |
08 Jul, 2024 | 12.5 | 12.66 | 12.0 | 12.25 | 79.59 Thousand |
05 Jul, 2024 | 12.7 | 12.7 | 12.05 | 12.5 | 103.61 Thousand |
04 Jul, 2024 | 13.0 | 13.03 | 12.5 | 13.0 | 22.11 Thousand |
03 Jul, 2024 | 13.0 | 13.1 | 12.5 | 13.0 | 56.85 Thousand |
PMGR
PMI
PMP
PIP
PLAZ
PLUS