Parkmead Group PLC (PMG)
GBX 16.5
(0.0%)
GBX 16.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 15.25 | 15.25 | 14.53 | 15.25 | 36.66 Thousand |
| 09 Jun, 2025 | 15.25 | 15.25 | 14.53 | 15.25 | 34.21 Thousand |
| 06 Jun, 2025 | 15.25 | 15.25 | 14.63 | 15.25 | 127.16 Thousand |
| 05 Jun, 2025 | 15.25 | 15.3 | 14.65 | 15.25 | 146.18 Thousand |
| 04 Jun, 2025 | 15.25 | 15.34 | 14.5 | 15.25 | 24.77 Thousand |
| 03 Jun, 2025 | 15.25 | 16.0 | 14.8 | 15.25 | 107.19 Thousand |
| 02 Jun, 2025 | 15.25 | 15.25 | 14.5 | 15.25 | 33.53 Thousand |
| 30 May, 2025 | 15.25 | 15.25 | 14.75 | 15.25 | 20.56 Thousand |
| 29 May, 2025 | 15.25 | 15.25 | 14.5 | 15.25 | 76.29 Thousand |
| 28 May, 2025 | 15.25 | 15.25 | 14.68 | 15.25 | 87.43 Thousand |
PMGR
PMI
PMP
PIP
PLAZ
PLUS